Taiwan Semiconductor - 주가


가격 Chg 일 년 날짜
Semiconductor Manufacturing International 42.25 1.70 4.19% 133.94% 2025-06-05
Hou Hai Precision 156.00 4.50 2.97% -8.77% 2025-06-04
Taiwan Semiconductor 990.00 40.00 4.21% 18.00% 2025-06-04
Mediatek 1,275.00 0 0% 2.82% 2025-06-04
Catcher Technology 212.00 1.50 0.71% -5.99% 2025-06-04
Largan Precision 2,320.00 70.00 3.11% 1.09% 2025-06-04
Jentech Precision 1,360.00 -25.00 -1.81% 35.32% 2025-06-04
Shenzhen Goodix Technology 69.93 0.49 0.71% 7.87% 2025-06-05
Tsec 15.50 0.80 5.44% -43.53% 2025-06-04
Lenovo 9.10 0.19 2.13% -20.32% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

가격 일 년 날짜
Taiwan Stock Market Index 21674 56.34 0.26% -1.04% 2025-06-05